시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,410	260	+ 1.98%	2,676,073	35,994
15:09	13,410	260	+ 1.98%	2,674,704	35,976
15:08	13,410	260	+ 1.98%	2,672,881	35,951
15:07	13,410	260	+ 1.98%	2,668,942	35,899
15:06	13,420	270	+ 2.05%	2,662,628	35,814
15:05	13,400	250	+ 1.90%	2,658,360	35,757
15:04	13,380	230	+ 1.75%	2,656,549	35,732
15:03	13,420	270	+ 2.05%	2,647,809	35,615
15:02	13,430	280	+ 2.13%	2,645,356	35,582
15:01	13,430	280	+ 2.13%	2,640,318	35,515