시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,470	320	+ 2.43%	1,826,040	24,539
12:19	13,480	330	+ 2.51%	1,819,810	24,455
12:18	13,480	330	+ 2.51%	1,814,471	24,383
12:17	13,500	350	+ 2.66%	1,811,809	24,347
12:16	13,490	340	+ 2.59%	1,809,933	24,321
12:15	13,520	370	+ 2.81%	1,808,053	24,296
12:14	13,520	370	+ 2.81%	1,806,019	24,269
12:13	13,510	360	+ 2.74%	1,803,803	24,239
12:12	13,480	330	+ 2.51%	1,800,260	24,191
12:11	13,490	340	+ 2.59%	1,799,268	24,177