시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,460	310	+ 2.36%	1,846,146	24,810
12:29	13,460	310	+ 2.36%	1,843,618	24,776
12:28	13,500	350	+ 2.66%	1,841,445	24,746
12:27	13,470	320	+ 2.43%	1,840,923	24,739
12:26	13,480	330	+ 2.51%	1,839,468	24,720
12:25	13,490	340	+ 2.59%	1,838,507	24,707
12:24	13,480	330	+ 2.51%	1,837,278	24,690
12:23	13,480	330	+ 2.51%	1,835,778	24,670
12:22	13,500	350	+ 2.66%	1,834,913	24,658
12:21	13,460	310	+ 2.36%	1,829,759	24,589