시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,620	470	+ 3.57%	1,964,462	26,418
12:39	13,630	480	+ 3.65%	1,931,511	25,968
12:38	13,620	470	+ 3.57%	1,897,602	25,507
12:37	13,530	380	+ 2.89%	1,874,319	25,190
12:36	13,480	330	+ 2.51%	1,857,339	24,960
12:35	13,480	330	+ 2.51%	1,854,070	24,916
12:34	13,480	330	+ 2.51%	1,851,311	24,879
12:33	13,480	330	+ 2.51%	1,849,976	24,861
12:32	13,480	330	+ 2.51%	1,848,282	24,838
12:31	13,480	330	+ 2.51%	1,847,078	24,822