시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,550	400	+ 3.04%	2,019,203	27,159
12:49	13,500	350	+ 2.66%	2,015,903	27,114
12:48	13,500	350	+ 2.66%	2,014,638	27,097
12:47	13,510	360	+ 2.74%	2,009,623	27,029
12:46	13,550	400	+ 3.04%	2,002,870	26,938
12:45	13,510	360	+ 2.74%	1,999,966	26,899
12:44	13,520	370	+ 2.81%	1,995,299	26,836
12:43	13,530	380	+ 2.89%	1,991,320	26,782
12:42	13,580	430	+ 3.27%	1,985,895	26,708
12:41	13,540	390	+ 2.97%	1,979,869	26,627