시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,550	400	+ 3.04%	2,125,203	28,602
12:59	13,620	470	+ 3.57%	2,110,938	28,408
12:58	13,610	460	+ 3.50%	2,104,638	28,322
12:57	13,590	440	+ 3.35%	2,101,452	28,279
12:56	13,600	450	+ 3.42%	2,097,707	28,228
12:55	13,620	470	+ 3.57%	2,086,587	28,077
12:54	13,630	480	+ 3.65%	2,078,748	27,970
12:53	13,620	470	+ 3.57%	2,065,377	27,788
12:52	13,620	470	+ 3.57%	2,044,633	27,505
12:51	13,590	440	+ 3.35%	2,026,464	27,257