시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,480	330	+ 2.51%	2,183,899	29,397
13:09	13,490	340	+ 2.59%	2,175,669	29,286
13:08	13,550	400	+ 3.04%	2,162,937	29,113
13:07	13,550	400	+ 3.04%	2,160,931	29,086
13:06	13,560	410	+ 3.12%	2,157,978	29,046
13:05	13,580	430	+ 3.27%	2,156,345	29,024
13:04	13,590	440	+ 3.35%	2,154,843	29,004
13:03	13,590	440	+ 3.35%	2,152,031	28,965
13:02	13,540	390	+ 2.97%	2,142,852	28,841
13:01	13,550	400	+ 3.04%	2,135,660	28,743