시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,450	300	+ 2.28%	2,246,277	30,237
13:19	13,440	290	+ 2.21%	2,238,281	30,129
13:18	13,460	310	+ 2.36%	2,224,880	29,949
13:17	13,470	320	+ 2.43%	2,220,379	29,888
13:16	13,480	330	+ 2.51%	2,217,462	29,849
13:15	13,470	320	+ 2.43%	2,214,657	29,811
13:14	13,500	350	+ 2.66%	2,203,541	29,662
13:13	13,500	350	+ 2.66%	2,200,422	29,619
13:12	13,510	360	+ 2.74%	2,195,743	29,556
13:11	13,490	340	+ 2.59%	2,189,259	29,469