시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,420	270	+ 2.05%	2,277,181	30,653
13:29	13,450	300	+ 2.28%	2,267,991	30,529
13:28	13,480	330	+ 2.51%	2,265,268	30,493
13:27	13,460	310	+ 2.36%	2,264,078	30,477
13:26	13,470	320	+ 2.43%	2,261,235	30,438
13:25	13,490	340	+ 2.59%	2,257,348	30,386
13:24	13,480	330	+ 2.51%	2,255,508	30,361
13:23	13,470	320	+ 2.43%	2,253,524	30,334
13:22	13,490	340	+ 2.59%	2,251,836	30,311
13:21	13,440	290	+ 2.21%	2,249,625	30,282