시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,500	350	+ 2.66%	2,302,690	30,996
13:39	13,480	330	+ 2.51%	2,302,006	30,987
13:38	13,480	330	+ 2.51%	2,300,367	30,965
13:37	13,500	350	+ 2.66%	2,296,740	30,916
13:36	13,490	340	+ 2.59%	2,295,274	30,896
13:35	13,490	340	+ 2.59%	2,294,524	30,886
13:34	13,450	300	+ 2.28%	2,286,532	30,778
13:33	13,440	290	+ 2.21%	2,284,516	30,751
13:32	13,440	290	+ 2.21%	2,282,791	30,728
13:31	13,420	270	+ 2.05%	2,280,508	30,697