시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,380	230	+ 1.75%	2,358,192	31,740
13:49	13,390	240	+ 1.83%	2,351,637	31,652
13:48	13,400	250	+ 1.90%	2,349,801	31,628
13:47	13,410	260	+ 1.98%	2,346,468	31,583
13:46	13,420	270	+ 2.05%	2,345,650	31,572
13:45	13,410	260	+ 1.98%	2,341,105	31,511
13:44	13,410	260	+ 1.98%	2,339,443	31,489
13:43	13,380	230	+ 1.75%	2,329,976	31,362
13:42	13,430	280	+ 2.13%	2,308,222	31,070
13:41	13,500	350	+ 2.66%	2,304,384	31,019