시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,370	220	+ 1.67%	2,771,119	37,265
15:19	13,380	230	+ 1.75%	2,733,300	36,760
15:18	13,340	190	+ 1.45%	2,724,844	36,647
15:17	13,370	220	+ 1.67%	2,711,709	36,471
15:16	13,370	220	+ 1.67%	2,704,792	36,379
15:15	13,410	260	+ 1.98%	2,696,421	36,267
15:14	13,410	260	+ 1.98%	2,691,006	36,194
15:13	13,400	250	+ 1.90%	2,688,278	36,158
15:12	13,400	250	+ 1.90%	2,683,253	36,091
15:11	13,390	240	+ 1.83%	2,680,705	36,056