시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,200	20	- 0.18%	866	10
10:00	11,200	20	- 0.18%	771	9
09:57	11,190	30	- 0.27%	770	9
09:40	11,190	30	- 0.27%	756	8
09:39	11,200	20	- 0.18%	726	8
09:35	11,200	20	- 0.18%	725	8
09:34	11,200	20	- 0.18%	710	8
09:26	11,200	20	- 0.18%	659	7
09:19	11,200	20	- 0.18%	636	7
09:16	11,220	0	0.00%	436	5