시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,220	0	0.00%	1,210	14
11:17	11,210	10	- 0.09%	1,180	13
11:13	11,210	10	- 0.09%	1,178	13
11:04	11,210	10	- 0.09%	1,177	13
11:02	11,210	10	- 0.09%	1,171	13
10:35	11,210	10	- 0.09%	1,167	13
10:32	11,220	0	0.00%	1,166	13
10:31	11,210	10	- 0.09%	1,165	13
10:29	11,220	0	0.00%	1,162	13
10:28	11,200	20	- 0.18%	867	10