시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,270	50	+ 0.45%	1,736	19
13:10	11,270	50	+ 0.45%	1,735	19
12:56	11,270	50	+ 0.45%	1,730	19
12:37	11,270	50	+ 0.45%	1,729	19
12:30	11,250	30	+ 0.27%	1,728	19
12:29	11,270	50	+ 0.45%	1,714	19
12:28	11,270	50	+ 0.45%	1,713	19
12:27	11,260	40	+ 0.36%	1,659	19
12:09	11,210	10	- 0.09%	1,400	16
11:59	11,220	0	0.00%	1,323	15