시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	20	+ 0.18%	1,932	22
15:17	11,240	20	+ 0.18%	1,922	22
15:15	11,240	20	+ 0.18%	1,902	21
15:11	11,240	20	+ 0.18%	1,892	21
15:10	11,240	20	+ 0.18%	1,891	21
15:02	11,230	10	+ 0.09%	1,890	21
14:57	11,250	30	+ 0.27%	1,789	20
14:18	11,250	30	+ 0.27%	1,769	20
14:07	11,260	40	+ 0.36%	1,756	20
13:58	11,260	40	+ 0.36%	1,746	20