시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,290	70	- 0.40%	324,928	5,676
13:59	17,260	100	- 0.58%	323,884	5,658
13:58	17,240	120	- 0.69%	323,154	5,646
13:57	17,250	110	- 0.63%	323,132	5,645
13:56	17,240	120	- 0.69%	323,053	5,644
13:55	17,240	120	- 0.69%	322,981	5,643
13:54	17,240	120	- 0.69%	322,249	5,630
13:53	17,240	120	- 0.69%	322,237	5,630
13:52	17,240	120	- 0.69%	321,991	5,626
13:51	17,230	130	- 0.75%	321,477	5,617