시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,230	130	- 0.75%	328,626	5,740
14:09	17,230	130	- 0.75%	328,456	5,737
14:08	17,230	130	- 0.75%	327,742	5,725
14:07	17,220	140	- 0.81%	327,632	5,723
14:06	17,230	130	- 0.75%	327,300	5,717
14:05	17,250	110	- 0.63%	326,206	5,698
14:04	17,250	110	- 0.63%	325,889	5,693
14:03	17,250	110	- 0.63%	325,862	5,693
14:02	17,260	100	- 0.58%	325,755	5,691
14:01	17,290	70	- 0.40%	325,456	5,686