시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,230	130	- 0.75%	330,665	5,775
14:19	17,240	120	- 0.69%	330,598	5,774
14:18	17,230	130	- 0.75%	330,041	5,765
14:17	17,230	130	- 0.75%	329,991	5,764
14:16	17,230	130	- 0.75%	329,978	5,763
14:15	17,240	120	- 0.69%	329,853	5,761
14:14	17,230	130	- 0.75%	329,825	5,761
14:13	17,230	130	- 0.75%	329,814	5,761
14:12	17,230	130	- 0.75%	329,575	5,757
14:11	17,240	120	- 0.69%	328,838	5,744