시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,240	120	- 0.69%	332,318	5,804
14:29	17,240	120	- 0.69%	332,301	5,804
14:28	17,250	110	- 0.63%	332,284	5,803
14:27	17,250	110	- 0.63%	332,164	5,801
14:26	17,240	120	- 0.69%	332,048	5,799
14:25	17,240	120	- 0.69%	332,031	5,799
14:24	17,260	100	- 0.58%	332,001	5,798
14:23	17,250	110	- 0.63%	331,702	5,793
14:22	17,240	120	- 0.69%	331,409	5,788
14:21	17,240	120	- 0.69%	331,102	5,783