시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,240	120	- 0.69%	338,159	5,904
14:39	17,230	130	- 0.75%	337,803	5,898
14:38	17,230	130	- 0.75%	337,787	5,898
14:37	17,260	100	- 0.58%	337,185	5,888
14:36	17,220	140	- 0.81%	336,561	5,877
14:35	17,220	140	- 0.81%	336,479	5,876
14:34	17,220	140	- 0.81%	335,883	5,865
14:33	17,210	150	- 0.86%	335,491	5,858
14:32	17,220	140	- 0.81%	335,112	5,852
14:31	17,240	120	- 0.69%	332,764	5,812