시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,220	140	- 0.81%	341,432	5,961
14:49	17,220	140	- 0.81%	341,197	5,957
14:48	17,220	140	- 0.81%	340,615	5,947
14:47	17,220	140	- 0.81%	340,603	5,947
14:46	17,240	120	- 0.69%	340,327	5,942
14:45	17,230	130	- 0.75%	340,165	5,939
14:44	17,220	140	- 0.81%	339,936	5,935
14:43	17,230	130	- 0.75%	339,148	5,922
14:42	17,230	130	- 0.75%	338,873	5,917
14:41	17,230	130	- 0.75%	338,186	5,905