시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,180	180	- 1.04%	23,916	410
09:09	17,170	190	- 1.09%	22,686	389
09:08	17,160	200	- 1.15%	21,590	370
09:07	17,250	110	- 0.63%	20,348	349
09:06	17,180	180	- 1.04%	16,930	290
09:05	17,140	220	- 1.27%	15,429	264
09:04	17,120	240	- 1.38%	14,478	248
09:03	17,050	310	- 1.79%	11,598	199
09:02	17,070	290	- 1.67%	10,950	188
09:01	17,130	230	- 1.33%	5,888	101