시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,640	280	+ 1.61%	37,856	653
09:19	17,370	10	+ 0.06%	30,969	532
09:18	17,330	30	- 0.17%	30,272	520
09:17	17,310	50	- 0.29%	28,654	492
09:16	17,320	40	- 0.23%	28,029	481
09:15	17,310	50	- 0.29%	27,536	472
09:14	17,260	100	- 0.58%	26,925	462
09:13	17,180	180	- 1.04%	24,973	428
09:12	17,190	170	- 0.98%	24,937	427
09:11	17,150	210	- 1.21%	24,439	419