시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,620	260	+ 1.50%	65,173	1,135
09:29	17,640	280	+ 1.61%	60,740	1,057
09:28	17,630	270	+ 1.56%	59,456	1,034
09:27	17,620	260	+ 1.50%	58,500	1,017
09:26	17,550	190	+ 1.09%	56,633	984
09:25	17,560	200	+ 1.15%	54,934	955
09:24	17,530	170	+ 0.98%	53,301	926
09:23	17,570	210	+ 1.21%	52,310	909
09:22	17,680	320	+ 1.84%	49,356	856
09:21	17,640	280	+ 1.61%	46,939	814