시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,680	320	+ 1.84%	150,513	2,644
09:39	17,690	330	+ 1.90%	90,036	1,573
09:38	17,625	265	+ 1.53%	81,267	1,418
09:37	17,630	270	+ 1.56%	79,875	1,393
09:36	17,590	230	+ 1.33%	75,196	1,311
09:35	17,570	210	+ 1.21%	74,261	1,295
09:34	17,570	210	+ 1.21%	71,300	1,243
09:33	17,550	190	+ 1.09%	70,066	1,221
09:32	17,530	170	+ 0.98%	68,479	1,193
09:31	17,570	210	+ 1.21%	65,882	1,147