시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,520	160	+ 0.92%	174,259	3,064
09:49	17,590	230	+ 1.33%	171,981	3,024
09:48	17,740	380	+ 2.19%	167,830	2,951
09:47	17,730	370	+ 2.13%	163,690	2,877
09:46	17,730	370	+ 2.13%	161,348	2,836
09:45	17,730	370	+ 2.13%	159,789	2,808
09:44	17,670	310	+ 1.79%	156,319	2,747
09:43	17,650	290	+ 1.67%	155,650	2,735
09:42	17,670	310	+ 1.79%	154,386	2,712
09:41	17,690	330	+ 1.90%	152,931	2,687