시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,530	170	+ 0.98%	193,294	3,397
09:59	17,600	240	+ 1.38%	192,194	3,378
09:58	17,530	170	+ 0.98%	188,899	3,320
09:57	17,510	150	+ 0.86%	187,444	3,294
09:56	17,450	90	+ 0.52%	185,351	3,258
09:55	17,480	120	+ 0.69%	183,770	3,230
09:54	17,460	100	+ 0.58%	183,422	3,224
09:53	17,490	130	+ 0.75%	181,560	3,192
09:52	17,520	160	+ 0.92%	179,071	3,148
09:51	17,520	160	+ 0.92%	177,183	3,115