시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,580	220	+ 1.27%	213,596	3,752
10:09	17,490	130	+ 0.75%	212,144	3,726
10:08	17,480	120	+ 0.69%	208,597	3,664
10:07	17,480	120	+ 0.69%	208,293	3,659
10:06	17,530	170	+ 0.98%	207,822	3,651
10:05	17,460	100	+ 0.58%	204,094	3,586
10:04	17,450	90	+ 0.52%	203,541	3,576
10:03	17,420	60	+ 0.35%	197,592	3,472
10:02	17,480	120	+ 0.69%	194,218	3,413
10:01	17,510	150	+ 0.86%	193,858	3,407