시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,450	90	+ 0.52%	222,715	3,911
10:19	17,480	120	+ 0.69%	219,673	3,858
10:18	17,480	120	+ 0.69%	218,614	3,840
10:17	17,490	130	+ 0.75%	218,128	3,831
10:16	17,510	150	+ 0.86%	217,317	3,817
10:15	17,510	150	+ 0.86%	216,880	3,809
10:14	17,510	150	+ 0.86%	215,978	3,793
10:13	17,500	140	+ 0.81%	215,443	3,784
10:12	17,500	140	+ 0.81%	215,126	3,779
10:11	17,530	170	+ 0.98%	214,632	3,770