시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,250	110	- 0.63%	237,011	4,159
10:29	17,300	60	- 0.35%	235,499	4,133
10:28	17,300	60	- 0.35%	234,484	4,115
10:27	17,300	60	- 0.35%	232,894	4,088
10:26	17,320	40	- 0.23%	231,781	4,069
10:25	17,380	20	+ 0.12%	228,030	4,004
10:24	17,380	20	+ 0.12%	227,291	3,991
10:23	17,390	30	+ 0.17%	225,848	3,966
10:22	17,390	30	+ 0.17%	225,430	3,958
10:21	17,410	50	+ 0.29%	223,534	3,925