시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,240	120	- 0.69%	346,337	6,045
14:59	17,230	130	- 0.75%	346,205	6,043
14:58	17,280	80	- 0.46%	344,702	6,017
14:57	17,270	90	- 0.52%	344,433	6,013
14:56	17,250	110	- 0.63%	343,442	5,995
14:55	17,230	130	- 0.75%	343,022	5,988
14:54	17,270	90	- 0.52%	342,943	5,987
14:53	17,220	140	- 0.81%	342,007	5,971
14:52	17,230	130	- 0.75%	341,882	5,969
14:51	17,220	140	- 0.81%	341,498	5,962