시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,250	110	- 0.63%	244,277	4,285
10:39	17,240	120	- 0.69%	244,006	4,280
10:38	17,240	120	- 0.69%	243,685	4,274
10:37	17,250	110	- 0.63%	242,049	4,246
10:36	17,250	110	- 0.63%	240,964	4,227
10:35	17,260	100	- 0.58%	240,673	4,222
10:34	17,250	110	- 0.63%	240,448	4,218
10:33	17,260	100	- 0.58%	239,211	4,197
10:32	17,270	90	- 0.52%	238,355	4,182
10:31	17,280	80	- 0.46%	237,866	4,174