시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,260	100	- 0.58%	248,766	4,362
10:49	17,270	90	- 0.52%	248,593	4,359
10:48	17,270	90	- 0.52%	248,117	4,351
10:47	17,270	90	- 0.52%	247,775	4,345
10:46	17,260	100	- 0.58%	247,197	4,335
10:45	17,250	110	- 0.63%	246,932	4,330
10:44	17,240	120	- 0.69%	245,866	4,312
10:43	17,240	120	- 0.69%	245,462	4,305
10:42	17,250	110	- 0.63%	245,314	4,302
10:41	17,250	110	- 0.63%	244,395	4,287