시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,260	100	- 0.58%	254,086	4,454
10:59	17,250	110	- 0.63%	253,795	4,449
10:58	17,250	110	- 0.63%	253,211	4,439
10:57	17,270	90	- 0.52%	250,779	4,397
10:56	17,270	90	- 0.52%	250,212	4,387
10:55	17,260	100	- 0.58%	249,973	4,383
10:54	17,260	100	- 0.58%	249,496	4,375
10:53	17,250	110	- 0.63%	249,392	4,373
10:52	17,250	110	- 0.63%	249,189	4,369
10:51	17,260	100	- 0.58%	248,784	4,362