시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,270	90	- 0.52%	258,583	4,531
11:09	17,280	80	- 0.46%	258,468	4,529
11:08	17,290	70	- 0.40%	258,376	4,528
11:07	17,300	60	- 0.35%	257,745	4,517
11:06	17,290	70	- 0.40%	257,455	4,512
11:05	17,290	70	- 0.40%	257,382	4,511
11:04	17,270	90	- 0.52%	256,793	4,501
11:03	17,270	90	- 0.52%	256,444	4,495
11:02	17,270	90	- 0.52%	254,928	4,468
11:01	17,260	100	- 0.58%	254,182	4,455