시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,320	40	- 0.23%	262,363	4,597
11:19	17,340	20	- 0.12%	261,698	4,585
11:18	17,340	20	- 0.12%	260,653	4,567
11:17	17,340	20	- 0.12%	260,635	4,567
11:16	17,320	40	- 0.23%	260,429	4,563
11:15	17,290	70	- 0.40%	259,810	4,553
11:14	17,280	80	- 0.46%	259,340	4,545
11:13	17,280	80	- 0.46%	259,126	4,541
11:12	17,270	90	- 0.52%	259,009	4,539
11:11	17,280	80	- 0.46%	258,798	4,535