시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,400	40	+ 0.23%	267,168	4,680
11:29	17,400	40	+ 0.23%	266,789	4,674
11:28	17,410	50	+ 0.29%	266,772	4,674
11:27	17,400	40	+ 0.23%	266,739	4,673
11:26	17,410	50	+ 0.29%	266,717	4,673
11:25	17,400	40	+ 0.23%	266,459	4,668
11:24	17,370	10	+ 0.06%	266,293	4,665
11:23	17,370	10	+ 0.06%	266,026	4,661
11:22	17,360	0	0.00%	265,895	4,658
11:21	17,310	50	- 0.29%	262,402	4,598