시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,390	30	+ 0.17%	270,799	4,744
11:39	17,400	40	+ 0.23%	270,781	4,743
11:38	17,400	40	+ 0.23%	270,648	4,741
11:37	17,400	40	+ 0.23%	270,439	4,737
11:36	17,410	50	+ 0.29%	269,832	4,727
11:35	17,410	50	+ 0.29%	269,197	4,716
11:34	17,420	60	+ 0.35%	268,795	4,709
11:33	17,420	60	+ 0.35%	268,299	4,700
11:32	17,410	50	+ 0.29%	267,896	4,693
11:31	17,400	40	+ 0.23%	267,392	4,684