시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,290	70	- 0.40%	277,509	4,860
11:49	17,270	90	- 0.52%	277,065	4,852
11:48	17,310	50	- 0.29%	276,070	4,835
11:47	17,320	40	- 0.23%	273,574	4,792
11:46	17,320	40	- 0.23%	273,352	4,788
11:45	17,380	20	+ 0.12%	271,831	4,762
11:44	17,380	20	+ 0.12%	271,690	4,759
11:43	17,380	20	+ 0.12%	271,545	4,757
11:42	17,380	20	+ 0.12%	271,518	4,756
11:41	17,390	30	+ 0.17%	271,131	4,749