시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,270	90	- 0.52%	281,880	4,935
11:59	17,280	80	- 0.46%	281,376	4,927
11:58	17,260	100	- 0.58%	281,030	4,921
11:57	17,280	80	- 0.46%	279,777	4,899
11:56	17,280	80	- 0.46%	279,540	4,895
11:55	17,290	70	- 0.40%	279,157	4,888
11:54	17,300	60	- 0.35%	278,482	4,877
11:53	17,290	70	- 0.40%	277,945	4,867
11:52	17,290	70	- 0.40%	277,739	4,864
11:51	17,290	70	- 0.40%	277,578	4,861