시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,220	140	- 0.81%	289,288	5,063
12:09	17,240	120	- 0.69%	288,872	5,056
12:08	17,230	130	- 0.75%	287,358	5,030
12:07	17,250	110	- 0.63%	286,335	5,012
12:06	17,250	110	- 0.63%	285,731	5,002
12:05	17,260	100	- 0.58%	284,096	4,974
12:04	17,280	80	- 0.46%	282,851	4,952
12:03	17,270	90	- 0.52%	282,618	4,948
12:02	17,280	80	- 0.46%	282,497	4,946
12:01	17,270	90	- 0.52%	282,403	4,945