시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,180	180	- 1.04%	357,077	6,230
15:09	17,190	170	- 0.98%	356,841	6,226
15:08	17,200	160	- 0.92%	355,365	6,201
15:07	17,200	160	- 0.92%	353,930	6,176
15:06	17,190	170	- 0.98%	353,335	6,166
15:05	17,190	170	- 0.98%	353,273	6,165
15:04	17,200	160	- 0.92%	349,066	6,092
15:03	17,220	140	- 0.81%	347,642	6,068
15:02	17,220	140	- 0.81%	346,785	6,053
15:01	17,240	120	- 0.69%	346,582	6,050