시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,160	200	- 1.15%	298,975	5,230
12:19	17,170	190	- 1.09%	297,331	5,202
12:18	17,180	180	- 1.04%	297,127	5,198
12:17	17,170	190	- 1.09%	296,837	5,193
12:16	17,170	190	- 1.09%	296,456	5,187
12:15	17,190	170	- 0.98%	295,415	5,169
12:14	17,190	170	- 0.98%	293,958	5,144
12:13	17,190	170	- 0.98%	293,800	5,141
12:12	17,200	160	- 0.92%	293,588	5,137
12:11	17,200	160	- 0.92%	292,905	5,126