시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,180	180	- 1.04%	301,158	5,267
12:29	17,200	160	- 0.92%	300,970	5,264
12:28	17,200	160	- 0.92%	300,821	5,262
12:27	17,180	180	- 1.04%	300,498	5,256
12:26	17,170	190	- 1.09%	300,192	5,251
12:25	17,180	180	- 1.04%	299,905	5,246
12:24	17,190	170	- 0.98%	299,677	5,242
12:23	17,180	180	- 1.04%	299,287	5,235
12:22	17,180	180	- 1.04%	299,204	5,234
12:21	17,180	180	- 1.04%	299,053	5,231