시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,210	150	- 0.86%	303,989	5,316
12:39	17,200	160	- 0.92%	303,952	5,315
12:38	17,200	160	- 0.92%	303,846	5,314
12:37	17,210	150	- 0.86%	303,825	5,313
12:36	17,210	150	- 0.86%	303,465	5,307
12:35	17,210	150	- 0.86%	302,605	5,292
12:34	17,190	170	- 0.98%	302,500	5,290
12:33	17,180	180	- 1.04%	302,277	5,287
12:32	17,190	170	- 0.98%	301,781	5,278
12:31	17,190	170	- 0.98%	301,448	5,272