시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,220	140	- 0.81%	306,152	5,353
12:49	17,220	140	- 0.81%	305,906	5,349
12:48	17,230	130	- 0.75%	305,869	5,348
12:47	17,230	130	- 0.75%	305,826	5,348
12:46	17,220	140	- 0.81%	305,662	5,345
12:45	17,220	140	- 0.81%	305,487	5,342
12:44	17,210	150	- 0.86%	305,443	5,341
12:43	17,210	150	- 0.86%	305,183	5,337
12:42	17,210	150	- 0.86%	304,323	5,322
12:41	17,200	160	- 0.92%	304,276	5,321