시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,220	140	- 0.81%	307,403	5,375
12:59	17,220	140	- 0.81%	307,225	5,372
12:58	17,220	140	- 0.81%	307,150	5,370
12:57	17,220	140	- 0.81%	307,057	5,369
12:56	17,220	140	- 0.81%	307,046	5,369
12:55	17,220	140	- 0.81%	306,813	5,365
12:54	17,230	130	- 0.75%	306,561	5,360
12:53	17,220	140	- 0.81%	306,406	5,358
12:52	17,220	140	- 0.81%	306,325	5,356
12:51	17,220	140	- 0.81%	306,304	5,356