시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,230	130	- 0.75%	308,666	5,397
13:09	17,230	130	- 0.75%	308,501	5,394
13:08	17,240	120	- 0.69%	308,469	5,393
13:07	17,230	130	- 0.75%	308,182	5,388
13:06	17,230	130	- 0.75%	308,148	5,388
13:05	17,230	130	- 0.75%	308,130	5,387
13:04	17,230	130	- 0.75%	308,113	5,387
13:03	17,230	130	- 0.75%	307,948	5,384
13:02	17,230	130	- 0.75%	307,930	5,384
13:01	17,220	140	- 0.81%	307,425	5,375