시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,160	200	- 1.15%	314,951	5,505
13:19	17,190	170	- 0.98%	311,947	5,453
13:18	17,180	180	- 1.04%	311,836	5,451
13:17	17,190	170	- 0.98%	311,510	5,445
13:16	17,180	180	- 1.04%	311,480	5,445
13:15	17,190	170	- 0.98%	311,342	5,443
13:14	17,200	160	- 0.92%	310,952	5,436
13:13	17,190	170	- 0.98%	310,580	5,429
13:12	17,230	130	- 0.75%	309,200	5,406
13:11	17,230	130	- 0.75%	308,976	5,402